Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Jul 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jul 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Jul 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 60,000 |
25 Jul 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 15,000 |
22 Jul 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 30,000 |
21 Jul 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 15,000 |
20 Jul 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 396,000 |
19 Jul 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 20,000 |
18 Jul 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jul 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
13 Jul 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,990,000 |
12 Jul 2005 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 130,000 |
11 Jul 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 10,000 |
8 Jul 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Jul 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Jul 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 15,000 |
5 Jul 2005 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,224,000 |
4 Jul 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 15,000 |
1 Jul 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 40,000 |
29 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |