Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 1,610,000 |
21 Mar 2005 | SGD | 0.255 | 0.28 | 0.25 | 0.27 | 0.27 | +0.025 (+10.20%) | 3,183,000 |
18 Mar 2005 | SGD | 0.21 | 0.25 | 0.21 | 0.245 | 0.245 | +0.055 (+28.95%) | 2,784,000 |
17 Mar 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Mar 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Mar 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
11 Mar 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Mar 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 50,000 |
9 Mar 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 20,000 |
8 Mar 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Mar 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
4 Mar 2005 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 431,000 |
3 Mar 2005 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 3,284,000 |
2 Mar 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 100,000 |
1 Mar 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.165 (+NA) | 276,000 |
28 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |