Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 943,000 |
21 Jul 2005 | SGD | 0.165 | 0.19 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,948,000 |
20 Jul 2005 | SGD | 0.125 | 0.16 | 0.125 | 0.15 | 0.15 | +0.03 (+25%) | 2,190,000 |
19 Jul 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,532,000 |
18 Jul 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 400,000 |
14 Jul 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 300,000 |
13 Jul 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 120,000 |
12 Jul 2005 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 340,000 |
11 Jul 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,846,000 |
8 Jul 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,616,000 |
7 Jul 2005 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 350,000 |
6 Jul 2005 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 140,000 |
5 Jul 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 440,000 |
4 Jul 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 230,000 |
30 Jun 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 200,000 |
29 Jun 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 120,000 |
28 Jun 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 350,000 |
27 Jun 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 50,000 |
23 Jun 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 260,000 |
22 Jun 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 188,000 |
21 Jun 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.125 | 0.145 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 339,000 |
17 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 30,000 |
16 Jun 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 238,000 |
15 Jun 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 66,000 |
14 Jun 2005 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 406,000 |
13 Jun 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 810,000 |