Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | SGD | 0.112 | 0.122 | 0.112 | 0.121 | 0.121 | +0.004 (+3.42%) | 11,052,000 |
11 Apr 2014 | SGD | 0.131 | 0.139 | 0.114 | 0.117 | 0.117 | -0.026 (-18.18%) | 22,912,000 |
10 Apr 2014 | SGD | 0.115 | 0.144 | 0.099 | 0.143 | 0.143 | +0.033 (+30.00%) | 46,918,000 |
9 Apr 2014 | SGD | 0.098 | 0.117 | 0.098 | 0.11 | 0.11 | +0.019 (+20.88%) | 51,654,000 |
8 Apr 2014 | SGD | 0.08 | 0.091 | 0.077 | 0.091 | 0.091 | 0.0 (0.0%) | 4,413,000 |