Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0.044 | 0.057 | 0.042 | 0.046 | 0.046 | +0.008 (+21.05%) | 8,253,000 |
21 May 2014 | SGD | 0.028 | 0.042 | 0.025 | 0.038 | 0.038 | +0.002 (+5.56%) | 10,317,000 |
20 May 2014 | SGD | 0.03 | 0.042 | 0.028 | 0.036 | 0.036 | +0.009 (+33.33%) | 10,683,000 |
19 May 2014 | SGD | 0.034 | 0.034 | 0.019 | 0.027 | 0.027 | -0.007 (-20.59%) | 13,677,000 |
16 May 2014 | SGD | 0.028 | 0.036 | 0.027 | 0.034 | 0.034 | -0.002 (-5.56%) | 10,815,000 |
15 May 2014 | SGD | 0.034 | 0.042 | 0.03 | 0.036 | 0.036 | +0.007 (+24.14%) | 8,606,000 |
14 May 2014 | SGD | 0.022 | 0.037 | 0.022 | 0.029 | 0.029 | +0.008 (+38.10%) | 10,607,000 |
12 May 2014 | SGD | 0.013 | 0.027 | 0.01 | 0.021 | 0.021 | +0.007 (+50%) | 9,886,000 |
9 May 2014 | SGD | 0.012 | 0.016 | 0.011 | 0.014 | 0.014 | -0.001 (-6.67%) | 10,316,000 |
8 May 2014 | SGD | 0.014 | 0.018 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 8,551,000 |
7 May 2014 | SGD | 0.017 | 0.018 | 0.013 | 0.013 | 0.013 | -0.02 (-60.61%) | 6,041,000 |
6 May 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.012 (+57.14%) | 50,000 |
5 May 2014 | SGD | 0.034 | 0.038 | 0.019 | 0.021 | 0.021 | -0.015 (-41.67%) | 28,054,000 |
2 May 2014 | SGD | 0.03 | 0.038 | 0.03 | 0.036 | 0.036 | +0.004 (+12.50%) | 5,400,000 |
30 Apr 2014 | SGD | 0.058 | 0.058 | 0.031 | 0.032 | 0.032 | -0.022 (-40.74%) | 23,984,000 |
29 Apr 2014 | SGD | 0.04 | 0.059 | 0.035 | 0.054 | 0.054 | +0.014 (+35%) | 18,585,000 |
28 Apr 2014 | SGD | 0.038 | 0.043 | 0.038 | 0.04 | 0.04 | -0.003 (-6.98%) | 5,206,000 |
25 Apr 2014 | SGD | 0.063 | 0.066 | 0.043 | 0.043 | 0.043 | -0.02 (-31.75%) | 45,350,000 |
24 Apr 2014 | SGD | 0.063 | 0.068 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 32,473,000 |
23 Apr 2014 | SGD | 0.083 | 0.086 | 0.063 | 0.064 | 0.064 | -0.016 (-20%) | 82,168,000 |
22 Apr 2014 | SGD | 0.081 | 0.088 | 0.074 | 0.08 | 0.08 | -0.006 (-6.98%) | 29,863,000 |
21 Apr 2014 | SGD | 0.079 | 0.086 | 0.079 | 0.086 | 0.086 | -0.004 (-4.44%) | 58,000 |
17 Apr 2014 | SGD | 0.095 | 0.095 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 60,967,000 |
16 Apr 2014 | SGD | 0.088 | 0.103 | 0.083 | 0.09 | 0.09 | +0.003 (+3.45%) | 35,675,000 |
15 Apr 2014 | SGD | 0.123 | 0.123 | 0.086 | 0.087 | 0.087 | -0.034 (-28.10%) | 9,174,000 |