Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 300,000 |
16 Sep 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 300,000 |
15 Sep 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 (+10.64%) | 50,000 |
12 Sep 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 111,000 |
11 Sep 2014 | SGD | 0.04 | 0.05 | 0.04 | 0.049 | 0.049 | -0.001 (-2%) | 361,000 |
10 Sep 2014 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 340,000 |
9 Sep 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 20,000 |
8 Sep 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Sep 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Sep 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Sep 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 200,000 |
1 Sep 2014 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 154,000 |
29 Aug 2014 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 338,000 |
28 Aug 2014 | SGD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 1,131,000 |
27 Aug 2014 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 120,000 |
26 Aug 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 100,000 |
22 Aug 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 70,000 |
21 Aug 2014 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 90,000 |
20 Aug 2014 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,220,000 |
19 Aug 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 34,000 |
15 Aug 2014 | SGD | 0.079 | 0.081 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 70,000 |
14 Aug 2014 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 50,000 |
13 Aug 2014 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 130,000 |
12 Aug 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 30,000 |
11 Aug 2014 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 180,000 |
8 Aug 2014 | SGD | 0.086 | 0.09 | 0.086 | 0.087 | 0.087 | +0.003 (+3.57%) | 230,000 |
7 Aug 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 160,000 |