Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | SGD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 235,000 |
5 Aug 2014 | SGD | 0.081 | 0.083 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 182,000 |
4 Aug 2014 | SGD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 187,000 |
1 Aug 2014 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.007 (+9.46%) | 539,000 |
31 Jul 2014 | SGD | 0.078 | 0.078 | 0.073 | 0.074 | 0.074 | -0.01 (-11.90%) | 264,000 |
30 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.008 (-8.70%) | 50,000 |
23 Jul 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
22 Jul 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 6,000 |
21 Jul 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 130,000 |
17 Jul 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 10,000 |
11 Jul 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 130,000 |
10 Jul 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
9 Jul 2014 | SGD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 210,000 |
8 Jul 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 100,000 |
7 Jul 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 100,000 |
4 Jul 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 92,000 |
1 Jul 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 50,000 |
30 Jun 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jun 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 88,000 |
25 Jun 2014 | SGD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | -0.001 (-0.88%) | 230,000 |