Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 30,000 |
19 Jun 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Jun 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 100,000 |
17 Jun 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 1,100,000 |
16 Jun 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,130,000 |
12 Jun 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 100,000 |
10 Jun 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
9 Jun 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
6 Jun 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 Jun 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
3 Jun 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.004 (+3.54%) | 750,000 |
29 May 2014 | SGD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 550,000 |
28 May 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 1,012,000 |
26 May 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.009 (-7.14%) | 600,000 |
23 May 2014 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 950,000 |
20 May 2014 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 1,210,000 |
19 May 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 May 2014 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 915,000 |
15 May 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 750,000 |
14 May 2014 | SGD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | -0.008 (-5.84%) | 830,000 |