Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2014 | SGD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | +0.004 (+3.01%) | 150,000 |
9 May 2014 | SGD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 100,000 |
8 May 2014 | SGD | 0.135 | 0.136 | 0.134 | 0.136 | 0.136 | -0.004 (-2.86%) | 150,000 |
7 May 2014 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 80,000 |
6 May 2014 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 30,000 |
5 May 2014 | SGD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | +0.002 (+1.46%) | 1,850,000 |
2 May 2014 | SGD | 0.134 | 0.137 | 0.134 | 0.137 | 0.137 | +0.001 (+0.74%) | 150,000 |
30 Apr 2014 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.006 (-4.23%) | 750,000 |
29 Apr 2014 | SGD | 0.143 | 0.144 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 3,030,000 |
28 Apr 2014 | SGD | 0.139 | 0.144 | 0.138 | 0.144 | 0.144 | +0.003 (+2.13%) | 3,600,000 |
25 Apr 2014 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.002 (+1.44%) | 600,000 |
24 Apr 2014 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 2,100,000 |
23 Apr 2014 | SGD | 0.141 | 0.146 | 0.141 | 0.144 | 0.144 | +0.144 (+NA) | 2,800,000 |
22 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |