Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 210,000 |
14 Jul 2014 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | -0.001 (-1.22%) | 80,000 |
11 Jul 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Jul 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 50,000 |
9 Jul 2014 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 60,000 |
8 Jul 2014 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | -0.012 (-12.12%) | 130,000 |
7 Jul 2014 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 110,000 |
4 Jul 2014 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.004 (+4.08%) | 230,000 |
3 Jul 2014 | SGD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 130,000 |
2 Jul 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 100,000 |
1 Jul 2014 | SGD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | +0.011 (+12.50%) | 200,000 |
30 Jun 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Jun 2014 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 232,000 |
26 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |