Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Jul 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.038 (-76.00%) | 10,000 |
30 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 50,000 |
2 Jul 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 100,000 |
1 Jul 2014 | SGD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | -0.008 (-13.33%) | 450,000 |
30 Jun 2014 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 160,000 |
27 Jun 2014 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.007 (+12.07%) | 400,000 |
26 Jun 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 45,000 |
25 Jun 2014 | SGD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 500,000 |
24 Jun 2014 | SGD | 0.062 | 0.062 | 0.056 | 0.057 | 0.057 | -0.006 (-9.52%) | 405,000 |
23 Jun 2014 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.004 (+6.78%) | 420,000 |
20 Jun 2014 | SGD | 0.06 | 0.062 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 430,000 |