Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 1.255 | 1.255 | 1.245 | 1.245 | 1.245 | -0.01 (-0.80%) | 3,244 |
20 May 2014 | SGD | 1.245 | 1.255 | 1.245 | 1.255 | 1.255 | +0.01 (+0.80%) | 1,934 |
19 May 2014 | SGD | 1.25 | 1.27 | 1.245 | 1.245 | 1.245 | -0.01 (-0.80%) | 4,150 |
16 May 2014 | SGD | 1.255 | 1.255 | 1.25 | 1.255 | 1.255 | 0.0 (0.0%) | 6,500 |
15 May 2014 | SGD | 1.26 | 1.29 | 1.255 | 1.255 | 1.255 | -0.01 (-0.79%) | 7,521 |
14 May 2014 | SGD | 1.29 | 1.29 | 1.265 | 1.265 | 1.265 | -0.01 (-0.78%) | 9,174 |
12 May 2014 | SGD | 1.235 | 1.275 | 1.235 | 1.275 | 1.275 | +0.04 (+3.24%) | 4,816 |
9 May 2014 | SGD | 1.315 | 1.315 | 1.21 | 1.235 | 1.235 | -0.09 (-6.79%) | 8,625 |
8 May 2014 | SGD | 1.34 | 1.34 | 1.325 | 1.325 | 1.325 | -0.015 (-1.12%) | 2,750 |
7 May 2014 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.015 (-1.11%) | 1,625 |
6 May 2014 | SGD | 1.29 | 1.36 | 1.285 | 1.355 | 1.355 | +0.06 (+4.63%) | 6,918 |
5 May 2014 | SGD | 1.3 | 1.3 | 1.29 | 1.295 | 1.295 | 0.0 (0.0%) | 1,881 |
2 May 2014 | SGD | 1.29 | 1.32 | 1.29 | 1.295 | 1.295 | -0.005 (-0.38%) | 1,286 |
30 Apr 2014 | SGD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.015 (+1.17%) | 15,858 |
29 Apr 2014 | SGD | 1.28 | 1.3 | 1.28 | 1.285 | 1.285 | 0.0 (0.0%) | 7,893 |
28 Apr 2014 | SGD | 1.32 | 1.32 | 1.255 | 1.285 | 1.285 | -0.025 (-1.91%) | 23,649 |
25 Apr 2014 | SGD | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | +0.005 (+0.38%) | 45,853 |
24 Apr 2014 | SGD | 1.34 | 1.35 | 1.305 | 1.305 | 1.305 | -0.05 (-3.69%) | 3,532 |
23 Apr 2014 | SGD | 1.355 | 1.36 | 1.35 | 1.355 | 1.355 | -0.01 (-0.73%) | 4,263 |
22 Apr 2014 | SGD | 1.32 | 1.365 | 1.32 | 1.365 | 1.365 | +0.045 (+3.41%) | 4,382 |
21 Apr 2014 | SGD | 1.3 | 1.37 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 13,834 |