Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | SGD | 0.13 | 0.14 | 0.123 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,805,000 |
17 Jul 2014 | SGD | 0.161 | 0.174 | 0.13 | 0.13 | 0.13 | -0.044 (-25.29%) | 273,000 |
16 Jul 2014 | SGD | 0.172 | 0.182 | 0.172 | 0.174 | 0.174 | +0.013 (+8.07%) | 38,000 |
15 Jul 2014 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 5,000 |
14 Jul 2014 | SGD | 0.183 | 0.188 | 0.161 | 0.17 | 0.17 | -0.011 (-6.08%) | 1,130,000 |
11 Jul 2014 | SGD | 0.13 | 0.189 | 0.13 | 0.181 | 0.181 | +0.06 (+49.59%) | 3,065,000 |
10 Jul 2014 | SGD | 0.13 | 0.131 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 575,000 |
9 Jul 2014 | SGD | 0.133 | 0.133 | 0.118 | 0.121 | 0.121 | -0.023 (-15.97%) | 2,175,000 |
8 Jul 2014 | SGD | 0.147 | 0.152 | 0.143 | 0.144 | 0.144 | -0.004 (-2.70%) | 1,320,000 |
7 Jul 2014 | SGD | 0.139 | 0.151 | 0.139 | 0.148 | 0.148 | +0.008 (+5.71%) | 1,050,000 |
4 Jul 2014 | SGD | 0.136 | 0.141 | 0.129 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,120,000 |
3 Jul 2014 | SGD | 0.104 | 0.123 | 0.103 | 0.12 | 0.12 | +0.026 (+27.66%) | 2,778,000 |
2 Jul 2014 | SGD | 0.094 | 0.095 | 0.091 | 0.094 | 0.094 | +0.008 (+9.30%) | 580,000 |
1 Jul 2014 | SGD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 690,000 |
30 Jun 2014 | SGD | 0.092 | 0.092 | 0.085 | 0.089 | 0.089 | -0.013 (-12.75%) | 1,050,000 |
27 Jun 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.101 | 0.104 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 1,300,000 |
25 Jun 2014 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 450,000 |
24 Jun 2014 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 50,000 |
23 Jun 2014 | SGD | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 620,000 |
20 Jun 2014 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 300,000 |
19 Jun 2014 | SGD | 0.107 | 0.107 | 0.097 | 0.098 | 0.098 | -0.008 (-7.55%) | 810,000 |
18 Jun 2014 | SGD | 0.109 | 0.109 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 540,000 |
17 Jun 2014 | SGD | 0.112 | 0.112 | 0.103 | 0.106 | 0.106 | -0.004 (-3.64%) | 650,000 |
16 Jun 2014 | SGD | 0.109 | 0.11 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 430,000 |
13 Jun 2014 | SGD | 0.111 | 0.111 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 418,000 |
12 Jun 2014 | SGD | 0.114 | 0.114 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 830,000 |
11 Jun 2014 | SGD | 0.107 | 0.111 | 0.107 | 0.109 | 0.109 | -0.007 (-6.03%) | 1,140,000 |
10 Jun 2014 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 650,000 |
9 Jun 2014 | SGD | 0.129 | 0.129 | 0.12 | 0.122 | 0.122 | -0.005 (-3.94%) | 640,000 |