Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | SGD | 0.11 | 0.127 | 0.11 | 0.127 | 0.127 | +0.016 (+14.41%) | 1,510,000 |
5 Jun 2014 | SGD | 0.106 | 0.111 | 0.106 | 0.111 | 0.111 | +0.002 (+1.83%) | 320,000 |
4 Jun 2014 | SGD | 0.114 | 0.114 | 0.109 | 0.109 | 0.109 | -0.015 (-12.10%) | 1,140,000 |
3 Jun 2014 | SGD | 0.117 | 0.124 | 0.114 | 0.124 | 0.124 | -0.006 (-4.62%) | 1,710,000 |
2 Jun 2014 | SGD | 0.131 | 0.131 | 0.129 | 0.13 | 0.13 | -0.005 (-3.70%) | 350,000 |
30 May 2014 | SGD | 0.118 | 0.135 | 0.118 | 0.135 | 0.135 | +0.009 (+7.14%) | 860,000 |
29 May 2014 | SGD | 0.112 | 0.129 | 0.112 | 0.126 | 0.126 | +0.027 (+27.27%) | 1,928,000 |
28 May 2014 | SGD | 0.102 | 0.102 | 0.096 | 0.099 | 0.099 | -0.005 (-4.81%) | 1,100,000 |
27 May 2014 | SGD | 0.125 | 0.125 | 0.101 | 0.104 | 0.104 | -0.023 (-18.11%) | 2,668,000 |
26 May 2014 | SGD | 0.126 | 0.133 | 0.126 | 0.127 | 0.127 | +0.008 (+6.72%) | 1,487,000 |
23 May 2014 | SGD | 0.119 | 0.121 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 1,900,000 |
22 May 2014 | SGD | 0.123 | 0.124 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 1,393,000 |
21 May 2014 | SGD | 0.128 | 0.128 | 0.123 | 0.125 | 0.125 | -0.012 (-8.76%) | 1,205,000 |
20 May 2014 | SGD | 0.145 | 0.147 | 0.137 | 0.137 | 0.137 | +0.006 (+4.58%) | 280,000 |
19 May 2014 | SGD | 0.13 | 0.132 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,140,000 |
16 May 2014 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.016 (-10.96%) | 1,280,000 |
15 May 2014 | SGD | 0.133 | 0.15 | 0.131 | 0.146 | 0.146 | +0.023 (+18.70%) | 2,700,000 |
14 May 2014 | SGD | 0.12 | 0.125 | 0.12 | 0.123 | 0.123 | +0.013 (+11.82%) | 1,460,000 |
12 May 2014 | SGD | 0.127 | 0.132 | 0.11 | 0.11 | 0.11 | -0.024 (-17.91%) | 2,040,000 |
9 May 2014 | SGD | 0.134 | 0.134 | 0.131 | 0.134 | 0.134 | +0.041 (+44.09%) | 880,000 |
8 May 2014 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 May 2014 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 30,000 |
5 May 2014 | SGD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 65,000 |
2 May 2014 | SGD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 35,000 |
30 Apr 2014 | SGD | 0.092 | 0.107 | 0.092 | 0.105 | 0.105 | +0.023 (+28.05%) | 998,000 |
29 Apr 2014 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.016 (-16.33%) | 348,000 |
28 Apr 2014 | SGD | 0.122 | 0.122 | 0.097 | 0.098 | 0.098 | -0.016 (-14.04%) | 2,110,000 |
25 Apr 2014 | SGD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.114 (+NA) | 160,000 |
24 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |