Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.015 | 0.023 | 0.015 | 0.023 | 0.023 | -0.002 (-8%) | 515,000 |
22 Aug 2014 | SGD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 630,000 |
21 Aug 2014 | SGD | 0.035 | 0.036 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 802,000 |
20 Aug 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.035 | 0.035 | 0.027 | 0.028 | 0.028 | -0.008 (-22.22%) | 900,000 |
18 Aug 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.046 | 0.046 | 0.034 | 0.036 | 0.036 | -0.011 (-23.40%) | 1,070,000 |
14 Aug 2014 | SGD | 0.043 | 0.048 | 0.042 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,395,000 |
13 Aug 2014 | SGD | 0.037 | 0.045 | 0.037 | 0.045 | 0.045 | +0.007 (+18.42%) | 415,000 |
12 Aug 2014 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 660,000 |
11 Aug 2014 | SGD | 0.038 | 0.045 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 780,000 |
8 Aug 2014 | SGD | 0.038 | 0.053 | 0.038 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,358,000 |
7 Aug 2014 | SGD | 0.045 | 0.046 | 0.04 | 0.046 | 0.046 | -0.001 (-2.13%) | 85,000 |
6 Aug 2014 | SGD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | -0.008 (-14.55%) | 300,000 |
5 Aug 2014 | SGD | 0.056 | 0.056 | 0.051 | 0.055 | 0.055 | -0.009 (-14.06%) | 475,000 |
4 Aug 2014 | SGD | 0.072 | 0.074 | 0.064 | 0.064 | 0.064 | -0.023 (-26.44%) | 1,915,000 |
1 Aug 2014 | SGD | 0.115 | 0.116 | 0.085 | 0.087 | 0.087 | -0.07 (-44.59%) | 3,040,000 |
31 Jul 2014 | SGD | 0.161 | 0.161 | 0.154 | 0.157 | 0.157 | +0.006 (+3.97%) | 1,015,000 |
30 Jul 2014 | SGD | 0.136 | 0.153 | 0.133 | 0.151 | 0.151 | 0.0 (0.0%) | 1,408,000 |
29 Jul 2014 | SGD | 0.135 | 0.152 | 0.135 | 0.151 | 0.151 | +0.023 (+17.97%) | 1,135,000 |
25 Jul 2014 | SGD | 0.135 | 0.135 | 0.121 | 0.128 | 0.128 | -0.019 (-12.93%) | 730,000 |
24 Jul 2014 | SGD | 0.165 | 0.165 | 0.142 | 0.147 | 0.147 | -0.016 (-9.82%) | 545,000 |
23 Jul 2014 | SGD | 0.156 | 0.163 | 0.152 | 0.163 | 0.163 | +0.009 (+5.84%) | 640,000 |
22 Jul 2014 | SGD | 0.145 | 0.157 | 0.145 | 0.154 | 0.154 | +0.008 (+5.48%) | 670,000 |
21 Jul 2014 | SGD | 0.147 | 0.149 | 0.145 | 0.146 | 0.146 | +0.006 (+4.29%) | 305,000 |