Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.125 (-14.53%) | 110,000 |
14 Jul 2005 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Jul 2005 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Jul 2005 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 10,000 |
8 Jul 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 10,000 |
7 Jul 2005 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.015 (+1.80%) | 100,000 |
6 Jul 2005 | SGD | 0.8 | 0.835 | 0.8 | 0.835 | 0.835 | +0.045 (+5.70%) | 310,000 |
5 Jul 2005 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Jul 2005 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 10,000 |
1 Jul 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 10,000 |
29 Jun 2005 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.055 (-6.88%) | 90,000 |
28 Jun 2005 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
27 Jun 2005 | SGD | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 18,000 |
24 Jun 2005 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 20,000 |
23 Jun 2005 | SGD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.07 (+9.86%) | 130,000 |
22 Jun 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.025 (+3.65%) | 140,000 |
21 Jun 2005 | SGD | 0.66 | 0.69 | 0.66 | 0.685 | 0.685 | +0.04 (+6.20%) | 110,000 |
20 Jun 2005 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.05 (-7.19%) | 50,000 |
17 Jun 2005 | SGD | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.035 (+5.30%) | 60,000 |
16 Jun 2005 | SGD | 0.615 | 0.66 | 0.615 | 0.66 | 0.66 | +0.05 (+8.20%) | 90,000 |
15 Jun 2005 | SGD | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | -0.005 (-0.81%) | 50,000 |
14 Jun 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 20,000 |
13 Jun 2005 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,000 |
10 Jun 2005 | SGD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 381,000 |
9 Jun 2005 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.035 (+5.60%) | 251,000 |
8 Jun 2005 | SGD | 0.6 | 0.64 | 0.6 | 0.625 | 0.625 | +0.04 (+6.84%) | 386,000 |
7 Jun 2005 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.015 (+2.63%) | 25,000 |
6 Jun 2005 | SGD | 0.53 | 0.575 | 0.53 | 0.57 | 0.57 | +0.015 (+2.70%) | 473,000 |