Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
2 Jun 2005 | SGD | 0.505 | 0.56 | 0.505 | 0.555 | 0.555 | +0.1 (+21.98%) | 988,000 |
1 Jun 2005 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 53,000 |
31 May 2005 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 250,000 |
30 May 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.02 (+4.40%) | 240,000 |
25 May 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
24 May 2005 | SGD | 0.42 | 0.455 | 0.42 | 0.455 | 0.455 | +0.06 (+15.19%) | 460,000 |
20 May 2005 | SGD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 310,000 |
19 May 2005 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 565,000 |
18 May 2005 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | -0.005 (-1.35%) | 160,000 |
17 May 2005 | SGD | 0.39 | 0.4 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 290,000 |
16 May 2005 | SGD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | -0.065 (-13.98%) | 1,515,000 |
13 May 2005 | SGD | 0.45 | 0.475 | 0.45 | 0.465 | 0.465 | +0.03 (+6.90%) | 1,032,000 |
12 May 2005 | SGD | 0.4 | 0.435 | 0.395 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,175,000 |
11 May 2005 | SGD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 50,000 |
10 May 2005 | SGD | 0.41 | 0.42 | 0.395 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,300,000 |
9 May 2005 | SGD | 0.405 | 0.42 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,030,000 |
6 May 2005 | SGD | 0.42 | 0.425 | 0.4 | 0.405 | 0.405 | +0.18 (+80.00%) | 65,000 |
5 May 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 May 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 May 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Apr 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Apr 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Apr 2005 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,700,000 |
25 Apr 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 250,000 |
22 Apr 2005 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 220,000 |
21 Apr 2005 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 550,000 |