Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | SGD | 0.21 | 0.23 | 0.205 | 0.22 | 0.22 | +0.035 (+18.92%) | 320,000 |
19 Apr 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 130,000 |
18 Apr 2005 | SGD | 0.18 | 0.195 | 0.17 | 0.18 | 0.18 | -0.035 (-16.28%) | 1,050,000 |
15 Apr 2005 | SGD | 0.24 | 0.245 | 0.215 | 0.215 | 0.215 | -0.05 (-18.87%) | 1,140,000 |
14 Apr 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.03 (+12.77%) | 300,000 |
13 Apr 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Apr 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Apr 2005 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 200,000 |
8 Apr 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Apr 2005 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 801,000 |
6 Apr 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 831,000 |
5 Apr 2005 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 800,000 |
4 Apr 2005 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.035 (+16.28%) | 200,000 |
1 Apr 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Mar 2005 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 200,000 |
30 Mar 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Mar 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 100,000 |
28 Mar 2005 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 900,000 |
24 Mar 2005 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 400,000 |