Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
22 Apr 2005 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
21 Apr 2005 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.61 | 0.61 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 49,000 |
19 Apr 2005 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.025 (+4.35%) | 43,000 |
18 Apr 2005 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.04 (-6.50%) | 131,000 |
15 Apr 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
14 Apr 2005 | SGD | 0.61 | 0.62 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 47,000 |
13 Apr 2005 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 4,000 |
12 Apr 2005 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 106,000 |
11 Apr 2005 | SGD | 0.605 | 0.63 | 0.605 | 0.63 | 0.63 | +0.02 (+3.28%) | 107,000 |
8 Apr 2005 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 117,000 |
7 Apr 2005 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 105,000 |
6 Apr 2005 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 162,000 |
5 Apr 2005 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 114,000 |
4 Apr 2005 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 71,000 |
1 Apr 2005 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 45,000 |