Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 May 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 May 2014 | SGD | 0.034 | 0.054 | 0.029 | 0.049 | 0.049 | +0.016 (+48.48%) | 4,750,000 |
9 May 2014 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,050,000 |
8 May 2014 | SGD | 0.033 | 0.037 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,790,000 |
7 May 2014 | SGD | 0.037 | 0.037 | 0.032 | 0.033 | 0.033 | -0.01 (-23.26%) | 2,188,000 |
6 May 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.06 | 0.06 | 0.043 | 0.043 | 0.043 | -0.011 (-20.37%) | 4,000,000 |
2 May 2014 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.004 (+8%) | 10,000,000 |
30 Apr 2014 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 1,000,000 |
29 Apr 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.056 (+NA) | 2,000,000 |
28 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |