Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | SGD | 0.122 | 0.132 | 0.122 | 0.132 | 0.132 | -0.001 (-0.75%) | 150,000 |
15 May 2014 | SGD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | +0.008 (+6.40%) | 90,000 |
14 May 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.02 (+19.05%) | 38,000 |
12 May 2014 | SGD | 0.076 | 0.105 | 0.076 | 0.105 | 0.105 | +0.036 (+52.17%) | 277,000 |
9 May 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 30,000 |
8 May 2014 | SGD | 0.08 | 0.08 | 0.071 | 0.072 | 0.072 | +0.004 (+5.88%) | 270,000 |
7 May 2014 | SGD | 0.08 | 0.08 | 0.068 | 0.068 | 0.068 | -0.021 (-23.60%) | 179,000 |
6 May 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.089 (+NA) | 166,000 |
2 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |