Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 54,500 |
13 Aug 2019 | SGD | 0.144 | 0.144 | 0.137 | 0.143 | 0.143 | -0.002 (-1.38%) | 70,100 |
8 Aug 2019 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 129,500 |
7 Aug 2019 | SGD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 117,000 |
6 Aug 2019 | SGD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | +0.003 (+2.04%) | 50,000 |
5 Aug 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 29,000 |
2 Aug 2019 | SGD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 240,000 |
1 Aug 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 49,200 |
31 Jul 2019 | SGD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 28,600 |
30 Jul 2019 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 23,000 |
29 Jul 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 18,000 |
26 Jul 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 100 |
25 Jul 2019 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 60,000 |
24 Jul 2019 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.002 (+1.31%) | 60,100 |
23 Jul 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 100 |
22 Jul 2019 | SGD | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 106,400 |
19 Jul 2019 | SGD | 0.161 | 0.161 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 43,000 |
18 Jul 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 82,100 |
17 Jul 2019 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.002 (+1.31%) | 47,100 |
16 Jul 2019 | SGD | 0.16 | 0.164 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 121,400 |
15 Jul 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 204,000 |
12 Jul 2019 | SGD | 0.152 | 0.154 | 0.152 | 0.153 | 0.153 | -0.002 (-1.29%) | 156,900 |
11 Jul 2019 | SGD | 0.152 | 0.156 | 0.15 | 0.155 | 0.155 | +0.004 (+2.65%) | 260,000 |
10 Jul 2019 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 36,500 |
9 Jul 2019 | SGD | 0.157 | 0.165 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 141,300 |
8 Jul 2019 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 17,000 |
5 Jul 2019 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 145,700 |
4 Jul 2019 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 58,000 |
3 Jul 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
2 Jul 2019 | SGD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 51,300 |