Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.19 (+26.76%) | 25,000 |
2 Aug 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Aug 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Jul 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Jul 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Jul 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Jul 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 10,000 |
25 Jul 2005 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Jul 2005 | SGD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.035 (-4.90%) | 15,000 |
21 Jul 2005 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
20 Jul 2005 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
19 Jul 2005 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
18 Jul 2005 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
14 Jul 2005 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
13 Jul 2005 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
12 Jul 2005 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 10,000 |
8 Jul 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 10,000 |
7 Jul 2005 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 20,000 |
6 Jul 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.04 (+5.97%) | 10,000 |
5 Jul 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Jul 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.065 (+10.74%) | 18,000 |
30 Jun 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
29 Jun 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.065 (-9.70%) | 10,000 |
28 Jun 2005 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 10,000 |
27 Jun 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.07 (+10.94%) | 10,000 |
23 Jun 2005 | SGD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 114,000 |