Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.03 (+5.36%) | 159,000 |
21 Jun 2005 | SGD | 0.51 | 0.565 | 0.51 | 0.56 | 0.56 | +0.05 (+9.80%) | 223,000 |
20 Jun 2005 | SGD | 0.555 | 0.555 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 103,000 |
17 Jun 2005 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.025 (+4.50%) | 60,000 |
16 Jun 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.045 (+8.82%) | 52,000 |
15 Jun 2005 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.025 (+5.15%) | 110,000 |
14 Jun 2005 | SGD | 0.525 | 0.525 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 87,000 |
13 Jun 2005 | SGD | 0.53 | 0.55 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 102,000 |
10 Jun 2005 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | +0.04 (+8.08%) | 55,000 |
9 Jun 2005 | SGD | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 80,000 |
8 Jun 2005 | SGD | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 374,000 |
7 Jun 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 99,000 |
6 Jun 2005 | SGD | 0.415 | 0.465 | 0.415 | 0.465 | 0.465 | +0.04 (+9.41%) | 130,000 |
3 Jun 2005 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 210,000 |
2 Jun 2005 | SGD | 0.38 | 0.45 | 0.38 | 0.435 | 0.435 | +0.07 (+19.18%) | 1,655,000 |
1 Jun 2005 | SGD | 0.355 | 0.375 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 777,000 |
31 May 2005 | SGD | 0.38 | 0.39 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 838,000 |
30 May 2005 | SGD | 0.39 | 0.41 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 647,000 |
27 May 2005 | SGD | 0.37 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 943,000 |
26 May 2005 | SGD | 0.355 | 0.41 | 0.33 | 0.38 | 0.38 | +0.04 (+11.76%) | 893,000 |
25 May 2005 | SGD | 0.34 | 0.345 | 0.325 | 0.34 | 0.34 | -0.02 (-5.56%) | 667,000 |
24 May 2005 | SGD | 0.31 | 0.37 | 0.31 | 0.36 | 0.36 | +0.07 (+24.14%) | 974,000 |
20 May 2005 | SGD | 0.295 | 0.31 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 418,000 |
19 May 2005 | SGD | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,318,000 |
18 May 2005 | SGD | 0.27 | 0.3 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,375,000 |
17 May 2005 | SGD | 0.315 | 0.325 | 0.27 | 0.295 | 0.295 | -0.02 (-6.35%) | 770,000 |
16 May 2005 | SGD | 0.305 | 0.345 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,231,000 |
13 May 2005 | SGD | 0.365 | 0.38 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 1,085,000 |
12 May 2005 | SGD | 0.325 | 0.38 | 0.315 | 0.375 | 0.375 | +0.04 (+11.94%) | 2,083,000 |
11 May 2005 | SGD | 0.335 | 0.34 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,123,000 |