Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | SGD | 0.325 | 0.34 | 0.305 | 0.34 | 0.34 | +0.03 (+9.68%) | 1,149,000 |
9 May 2005 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,144,000 |
6 May 2005 | SGD | 0.34 | 0.375 | 0.32 | 0.32 | 0.32 | +0.065 (+25.49%) | 17,912,000 |
5 May 2005 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.035 (+15.91%) | 2,746,000 |
4 May 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 May 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 600,000 |
29 Apr 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Apr 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 100,000 |
26 Apr 2005 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 640,000 |
25 Apr 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 400,000 |
22 Apr 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 400,000 |
21 Apr 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Apr 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Apr 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.025 (-13.51%) | 108,000 |
15 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 600,000 |
14 Apr 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
11 Apr 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Apr 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000,000 |
6 Apr 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,400,000 |
5 Apr 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,260,000 |
4 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 400,000 |
31 Mar 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 900,000 |
30 Mar 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,400,000 |