Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 240,000 |
19 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 570,000 |
18 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 80,000 |
17 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 160,000 |
14 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 345,000 |
13 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 960,000 |
12 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 138,000 |
11 Oct 2005 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 1,665,000 |
10 Oct 2005 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,019,000 |
7 Oct 2005 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 520,000 |
6 Oct 2005 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,350,000 |
5 Oct 2005 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 2,161,000 |
4 Oct 2005 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,509,000 |
3 Oct 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 301,000 |
30 Sep 2005 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 2,779,000 |
29 Sep 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,750,000 |
28 Sep 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,367,000 |
27 Sep 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,923,000 |
26 Sep 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 514,000 |
23 Sep 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,430,000 |
22 Sep 2005 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 3,317,000 |
21 Sep 2005 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,243,000 |
20 Sep 2005 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,895,000 |
19 Sep 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 770,000 |
16 Sep 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,150,000 |
15 Sep 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 864,000 |
14 Sep 2005 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 752,000 |
13 Sep 2005 | SGD | 0.085 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,695,000 |
12 Sep 2005 | SGD | 0.075 | 0.095 | 0.075 | 0.09 | 0.09 | +0.02 (+28.57%) | 7,358,000 |
9 Sep 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,857,000 |