Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,576,000 |
7 Sep 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,058,000 |
6 Sep 2005 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 2,842,000 |
5 Sep 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,281,000 |
2 Sep 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,814,000 |
1 Sep 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,360,000 |
31 Aug 2005 | SGD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,445,000 |
30 Aug 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,051,000 |
29 Aug 2005 | SGD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 2,849,000 |
26 Aug 2005 | SGD | 0.08 | 0.085 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 3,851,000 |
25 Aug 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,350,000 |
24 Aug 2005 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 2,841,000 |
23 Aug 2005 | SGD | 0.07 | 0.095 | 0.07 | 0.09 | 0.09 | +0.025 (+38.46%) | 19,487,000 |
22 Aug 2005 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,090,000 |
19 Aug 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,986,000 |
18 Aug 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 5,732,000 |
17 Aug 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 3,343,000 |
16 Aug 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,507,000 |
15 Aug 2005 | SGD | 0.08 | 0.085 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 8,168,000 |
12 Aug 2005 | SGD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,649,000 |
11 Aug 2005 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 4,996,000 |
10 Aug 2005 | SGD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,279,000 |
8 Aug 2005 | SGD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,413,000 |
5 Aug 2005 | SGD | 0.115 | 0.115 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 5,437,000 |
4 Aug 2005 | SGD | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,892,000 |
3 Aug 2005 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,250,000 |
2 Aug 2005 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,645,000 |
1 Aug 2005 | SGD | 0.135 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 2,124,000 |
29 Jul 2005 | SGD | 0.155 | 0.155 | 0.125 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,450,000 |
28 Jul 2005 | SGD | 0.2 | 0.2 | 0.155 | 0.155 | 0.155 | -0.07 (-31.11%) | 331,000 |