Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | SGD | 0.25 | 0.25 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 290,000 |
26 Jul 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Jul 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jul 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Jul 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 200,000 |
20 Jul 2005 | SGD | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 235,000 |
19 Jul 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 130,000 |
18 Jul 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 62,000 |
15 Jul 2005 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 28,000 |
14 Jul 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 180,000 |
13 Jul 2005 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,307,000 |
12 Jul 2005 | SGD | 0.215 | 0.23 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 8,103,000 |
11 Jul 2005 | SGD | 0.18 | 0.195 | 0.175 | 0.195 | 0.195 | +0.03 (+18.18%) | 225,000 |
8 Jul 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 80,000 |
7 Jul 2005 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 75,000 |
6 Jul 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 485,000 |
5 Jul 2005 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 415,000 |
4 Jul 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 405,000 |
1 Jul 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 145,000 |
30 Jun 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 265,000 |
29 Jun 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 450,000 |
28 Jun 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 220,000 |
27 Jun 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 280,000 |
24 Jun 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 110,000 |
23 Jun 2005 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 460,000 |
22 Jun 2005 | SGD | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 790,000 |
21 Jun 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,125,000 |
20 Jun 2005 | SGD | 0.195 | 0.195 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 430,000 |
17 Jun 2005 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,044,000 |
16 Jun 2005 | SGD | 0.165 | 0.18 | 0.16 | 0.175 | 0.175 | +0.02 (+12.90%) | 542,000 |