Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | SGD | 0.17 | 0.175 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 742,000 |
14 Jun 2005 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 842,000 |
13 Jun 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 125,000 |
10 Jun 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 235,000 |
9 Jun 2005 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 660,000 |
8 Jun 2005 | SGD | 0.185 | 0.21 | 0.175 | 0.21 | 0.21 | +0.035 (+20.00%) | 1,342,000 |
7 Jun 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,967,000 |
6 Jun 2005 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 489,000 |
3 Jun 2005 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 707,000 |
2 Jun 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,486,000 |
1 Jun 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 533,000 |
31 May 2005 | SGD | 0.175 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,002,000 |
30 May 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,093,000 |
27 May 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 144,000 |
26 May 2005 | SGD | 0.145 | 0.165 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 14,484,000 |
25 May 2005 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,321,000 |
24 May 2005 | SGD | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 4,894,000 |
20 May 2005 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 3,851,000 |
19 May 2005 | SGD | 0.155 | 0.195 | 0.155 | 0.185 | 0.185 | +0.04 (+27.59%) | 3,761,000 |
18 May 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 170,000 |
17 May 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,105,000 |
16 May 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 520,000 |
13 May 2005 | SGD | 0.125 | 0.16 | 0.125 | 0.155 | 0.155 | +0.015 (+10.71%) | 5,965,000 |
12 May 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 7,200,000 |
11 May 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 5,008,000 |
10 May 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,223,000 |
9 May 2005 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.025 (+21.74%) | 3,525,000 |
6 May 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 900,000 |
5 May 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 100,000 |
4 May 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |