Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60,000 |
13 Jul 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 398,000 |
12 Jul 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 260,000 |
11 Jul 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 360,000 |
8 Jul 2005 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 280,000 |
7 Jul 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 260,000 |
6 Jul 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 225,000 |
5 Jul 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 257,000 |
4 Jul 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 185,000 |
1 Jul 2005 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 971,000 |
30 Jun 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 200,000 |
29 Jun 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 100,000 |
28 Jun 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 285,000 |
27 Jun 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,480,000 |
24 Jun 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 705,000 |
23 Jun 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 225,000 |
22 Jun 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,845,000 |
21 Jun 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,215,000 |
20 Jun 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 145,000 |
17 Jun 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 363,000 |
16 Jun 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
15 Jun 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 485,000 |
14 Jun 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 170,000 |
13 Jun 2005 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 263,000 |
10 Jun 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 100,000 |
9 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
8 Jun 2005 | SGD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.025 (-11.63%) | 1,705,000 |
7 Jun 2005 | SGD | 0.195 | 0.225 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,044,000 |
6 Jun 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 495,000 |
3 Jun 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 454,000 |