Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | SGD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 239,000 |
29 May 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 16,000 |
26 May 2006 | SGD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 221,000 |
25 May 2006 | SGD | 1.04 | 1.09 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,119,000 |
24 May 2006 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 289,000 |
23 May 2006 | SGD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.07 (+7.45%) | 396,000 |
22 May 2006 | SGD | 1.05 | 1.05 | 0.94 | 0.94 | 0.94 | -0.12 (-11.32%) | 113,000 |
19 May 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 16,000 |
18 May 2006 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 355,000 |
17 May 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 355,000 |
16 May 2006 | SGD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 822,000 |
15 May 2006 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 103,000 |
11 May 2006 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 86,000 |
10 May 2006 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 177,000 |
9 May 2006 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 147,000 |
8 May 2006 | SGD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 65,000 |
5 May 2006 | SGD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 46,000 |
4 May 2006 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 281,000 |
3 May 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 20,000 |
2 May 2006 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 30,000 |
28 Apr 2006 | SGD | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 482,000 |
27 Apr 2006 | SGD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 805,000 |
26 Apr 2006 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 609,000 |
25 Apr 2006 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,073,000 |
24 Apr 2006 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 229,000 |
21 Apr 2006 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 853,000 |
20 Apr 2006 | SGD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 363,000 |
19 Apr 2006 | SGD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 939,000 |
18 Apr 2006 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 178,000 |
17 Apr 2006 | SGD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 124,000 |