Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | SGD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 10,422,000 |
11 Apr 2006 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 738,000 |
10 Apr 2006 | SGD | 1.1 | 1.12 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 630,000 |
7 Apr 2006 | SGD | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 821,000 |
6 Apr 2006 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 326,000 |
5 Apr 2006 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 314,000 |
4 Apr 2006 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 196,000 |
3 Apr 2006 | SGD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 565,000 |
31 Mar 2006 | SGD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 227,000 |
30 Mar 2006 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 516,000 |
29 Mar 2006 | SGD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 678,000 |
28 Mar 2006 | SGD | 1.07 | 1.16 | 1.07 | 1.14 | 1.14 | +0.06 (+5.56%) | 986,000 |
27 Mar 2006 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 641,000 |
24 Mar 2006 | SGD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 845,000 |
23 Mar 2006 | SGD | 1.03 | 1.11 | 1.02 | 1.11 | 1.11 | +0.07 (+6.73%) | 917,000 |
22 Mar 2006 | SGD | 0.975 | 1.04 | 0.975 | 1.04 | 1.04 | +0.07 (+7.22%) | 636,000 |
21 Mar 2006 | SGD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.065 (+7.18%) | 518,000 |
20 Mar 2006 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.015 (+1.69%) | 133,000 |
17 Mar 2006 | SGD | 0.885 | 0.905 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 240,000 |
16 Mar 2006 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 79,000 |
15 Mar 2006 | SGD | 0.88 | 0.89 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 112,000 |
14 Mar 2006 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 514,000 |
13 Mar 2006 | SGD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 362,000 |
10 Mar 2006 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 21,000 |
9 Mar 2006 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 141,000 |
8 Mar 2006 | SGD | 0.855 | 0.91 | 0.855 | 0.895 | 0.895 | +0.04 (+4.68%) | 955,000 |
7 Mar 2006 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 395,000 |
6 Mar 2006 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 43,000 |
3 Mar 2006 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,661,000 |
2 Mar 2006 | SGD | 0.8 | 0.865 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 2,428,000 |