Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | SGD | 0.845 | 0.845 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 262,000 |
14 Feb 2006 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 114,000 |
13 Feb 2006 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 786,000 |
10 Feb 2006 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 81,000 |
9 Feb 2006 | SGD | 0.84 | 0.865 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 799,000 |
8 Feb 2006 | SGD | 0.855 | 0.855 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 370,000 |
7 Feb 2006 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 492,000 |
6 Feb 2006 | SGD | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 352,000 |
3 Feb 2006 | SGD | 0.87 | 0.875 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 794,000 |
2 Feb 2006 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 348,000 |
1 Feb 2006 | SGD | 0.84 | 0.865 | 0.84 | 0.865 | 0.865 | +0.035 (+4.22%) | 395,000 |
27 Jan 2006 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 176,000 |
26 Jan 2006 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 807,000 |
25 Jan 2006 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.01 (+1.23%) | 244,000 |
24 Jan 2006 | SGD | 0.825 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 219,000 |
23 Jan 2006 | SGD | 0.81 | 0.825 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 159,000 |
20 Jan 2006 | SGD | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 299,000 |
19 Jan 2006 | SGD | 0.815 | 0.835 | 0.815 | 0.835 | 0.835 | +0.02 (+2.45%) | 367,000 |
18 Jan 2006 | SGD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 675,000 |
17 Jan 2006 | SGD | 0.805 | 0.825 | 0.805 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,924,000 |
16 Jan 2006 | SGD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 237,000 |
13 Jan 2006 | SGD | 0.795 | 0.82 | 0.795 | 0.82 | 0.82 | +0.04 (+5.13%) | 1,074,000 |
12 Jan 2006 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 664,000 |
11 Jan 2006 | SGD | 0.805 | 0.805 | 0.775 | 0.78 | 0.78 | -0.025 (-3.11%) | 699,000 |
9 Jan 2006 | SGD | 0.83 | 0.83 | 0.8 | 0.805 | 0.805 | -0.015 (-1.83%) | 467,000 |
6 Jan 2006 | SGD | 0.835 | 0.845 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,890,000 |
5 Jan 2006 | SGD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.015 (+1.86%) | 496,000 |
4 Jan 2006 | SGD | 0.8 | 0.815 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 814,000 |
3 Jan 2006 | SGD | 0.8 | 0.8 | 0.785 | 0.795 | 0.795 | -0.005 (-0.63%) | 441,000 |
30 Dec 2005 | SGD | 0.77 | 0.8 | 0.765 | 0.8 | 0.8 | +0.03 (+3.90%) | 701,000 |