Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | SGD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,021,000 |
13 Dec 2005 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 315,000 |
12 Dec 2005 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 452,000 |
9 Dec 2005 | SGD | 0.685 | 0.715 | 0.68 | 0.715 | 0.715 | +0.035 (+5.15%) | 968,000 |
8 Dec 2005 | SGD | 0.665 | 0.69 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 11,801,000 |
7 Dec 2005 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 331,000 |
6 Dec 2005 | SGD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 315,000 |
5 Dec 2005 | SGD | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 452,000 |
2 Dec 2005 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 138,000 |
1 Dec 2005 | SGD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 161,000 |
30 Nov 2005 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 100,000 |
29 Nov 2005 | SGD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 92,000 |
28 Nov 2005 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 179,000 |
25 Nov 2005 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 80,000 |
24 Nov 2005 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 88,000 |
23 Nov 2005 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 352,000 |
22 Nov 2005 | SGD | 0.7 | 0.715 | 0.68 | 0.705 | 0.705 | +0.01 (+1.44%) | 1,366,000 |
21 Nov 2005 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.02 (+2.96%) | 693,000 |
18 Nov 2005 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 225,000 |
17 Nov 2005 | SGD | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.02 (+3.01%) | 261,000 |
16 Nov 2005 | SGD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 516,000 |
15 Nov 2005 | SGD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 160,000 |
14 Nov 2005 | SGD | 0.68 | 0.7 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 501,000 |
11 Nov 2005 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 80,000 |
10 Nov 2005 | SGD | 0.675 | 0.685 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 241,000 |
9 Nov 2005 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 23,000 |
8 Nov 2005 | SGD | 0.675 | 0.69 | 0.675 | 0.685 | 0.685 | +0.015 (+2.24%) | 91,000 |
7 Nov 2005 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.015 (+2.29%) | 106,000 |
4 Nov 2005 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 156,000 |
2 Nov 2005 | SGD | 0.63 | 0.665 | 0.63 | 0.65 | 0.65 | +0.025 (+4%) | 421,000 |