Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | SGD | 0.62 | 0.625 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 115,000 |
28 Oct 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 20,000 |
27 Oct 2005 | SGD | 0.635 | 0.635 | 0.615 | 0.62 | 0.62 | -0.015 (-2.36%) | 126,000 |
26 Oct 2005 | SGD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 207,000 |
25 Oct 2005 | SGD | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 352,000 |
24 Oct 2005 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 234,000 |
21 Oct 2005 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 399,000 |
20 Oct 2005 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 298,000 |
19 Oct 2005 | SGD | 0.635 | 0.635 | 0.61 | 0.625 | 0.625 | -0.02 (-3.10%) | 494,000 |
18 Oct 2005 | SGD | 0.675 | 0.675 | 0.64 | 0.645 | 0.645 | -0.025 (-3.73%) | 562,000 |
17 Oct 2005 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 175,000 |
14 Oct 2005 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 125,000 |
13 Oct 2005 | SGD | 0.685 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 216,000 |
12 Oct 2005 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 227,000 |
11 Oct 2005 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 239,000 |
10 Oct 2005 | SGD | 0.715 | 0.72 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 261,000 |
7 Oct 2005 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 465,000 |
6 Oct 2005 | SGD | 0.71 | 0.715 | 0.69 | 0.71 | 0.71 | -0.005 (-0.70%) | 698,000 |
5 Oct 2005 | SGD | 0.73 | 0.735 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 453,000 |
4 Oct 2005 | SGD | 0.715 | 0.735 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 749,000 |
3 Oct 2005 | SGD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.015 (+2.16%) | 838,000 |
30 Sep 2005 | SGD | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | +0.015 (+2.21%) | 828,000 |
29 Sep 2005 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 154,000 |
28 Sep 2005 | SGD | 0.695 | 0.7 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 395,000 |
27 Sep 2005 | SGD | 0.67 | 0.705 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,579,000 |
26 Sep 2005 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 93,000 |
23 Sep 2005 | SGD | 0.665 | 0.675 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 832,000 |
22 Sep 2005 | SGD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 467,000 |
21 Sep 2005 | SGD | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 658,000 |
20 Sep 2005 | SGD | 0.67 | 0.685 | 0.665 | 0.685 | 0.685 | +0.015 (+2.24%) | 1,269,000 |