Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | SGD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 2,922,000 |
25 Apr 2005 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,158,000 |
22 Apr 2005 | SGD | 0.29 | 0.295 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 3,951,000 |
21 Apr 2005 | SGD | 0.28 | 0.29 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,749,000 |
20 Apr 2005 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 4,519,000 |
19 Apr 2005 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 6,034,000 |
18 Apr 2005 | SGD | 0.31 | 0.31 | 0.28 | 0.285 | 0.285 | -0.035 (-10.94%) | 10,523,000 |
15 Apr 2005 | SGD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 14,244,000 |
14 Apr 2005 | SGD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 5,854,000 |
13 Apr 2005 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 3,450,000 |
12 Apr 2005 | SGD | 0.37 | 0.385 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 12,823,000 |
11 Apr 2005 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,092,000 |
8 Apr 2005 | SGD | 0.4 | 0.42 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 93,071,000 |