Sarine Tech Recent Share Price (SGX:U77)

79 Followers SGX:U77 - Sarine Technologies Ltd Sarine Tech
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	10,000
31 Oct 2023	SGD	0.285	0.29	0.285	0.29	0.29	+0.01 (+3.57%)	336,000
30 Oct 2023	SGD	0.285	0.285	0.28	0.28	0.28	-0.005 (-1.75%)	131,800
27 Oct 2023	SGD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	145,500
26 Oct 2023	SGD	0.285	0.3	0.285	0.29	0.29	0.0 (0.0%)	153,600
25 Oct 2023	SGD	0.295	0.305	0.29	0.29	0.29	-0.005 (-1.69%)	231,800
24 Oct 2023	SGD	0.3	0.31	0.295	0.295	0.295	+0.005 (+1.72%)	153,600
23 Oct 2023	SGD	0.305	0.305	0.285	0.29	0.29	-0.02 (-6.45%)	172,500
20 Oct 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
19 Oct 2023	SGD	0.3	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	159,400
18 Oct 2023	SGD	0.285	0.31	0.28	0.305	0.305	+0.01 (+3.39%)	466,400
17 Oct 2023	SGD	0.3	0.3	0.285	0.295	0.295	-0.005 (-1.67%)	143,000
16 Oct 2023	SGD	0.31	0.31	0.3	0.3	0.3	-0.015 (-4.76%)	15,200
13 Oct 2023	SGD	0.315	0.315	0.31	0.315	0.315	0.0 (0.0%)	5,500
12 Oct 2023	SGD	0.32	0.325	0.315	0.315	0.315	-0.01 (-3.08%)	64,700
11 Oct 2023	SGD	0.315	0.325	0.315	0.325	0.325	+0.005 (+1.56%)	86,000
10 Oct 2023	SGD	0.325	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	10,600
9 Oct 2023	SGD	0.315	0.325	0.31	0.325	0.325	0.0 (0.0%)	125,000
6 Oct 2023	SGD	0.32	0.325	0.315	0.325	0.325	+0.005 (+1.56%)	105,200
5 Oct 2023	SGD	0.325	0.33	0.32	0.32	0.32	-0.005 (-1.54%)	112,200
4 Oct 2023	SGD	0.325	0.325	0.325	0.325	0.325	-0.01 (-2.99%)	8,300
3 Oct 2023	SGD	0.345	0.345	0.335	0.335	0.335	0.0 (0.0%)	1,400
2 Oct 2023	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	9,000
29 Sep 2023	SGD	0.335	0.335	0.335	0.335	0.335	-0.005 (-1.47%)	31,000
28 Sep 2023	SGD	0.335	0.34	0.32	0.34	0.34	0.0 (0.0%)	178,300
27 Sep 2023	SGD	0.33	0.34	0.32	0.34	0.34	0.0 (0.0%)	460,300
26 Sep 2023	SGD	0.33	0.34	0.33	0.34	0.34	+0.005 (+1.49%)	683,800
25 Sep 2023	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	21,000
22 Sep 2023	SGD	0.34	0.34	0.335	0.335	0.335	-0.005 (-1.47%)	80,000
21 Sep 2023	SGD	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	566,700

First
3
4
5
6
7
Last

See Xignite Response |