Sarine Tech Recent Share Price (SGX:U77)

79 Followers SGX:U77 - Sarine Technologies Ltd Sarine Tech
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	SGD	0.33	0.34	0.33	0.34	0.34	+0.005 (+1.49%)	683,800
25 Sep 2023	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	21,000
22 Sep 2023	SGD	0.34	0.34	0.335	0.335	0.335	-0.005 (-1.47%)	80,000
21 Sep 2023	SGD	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	566,700
20 Sep 2023	SGD	0.34	0.34	0.34	0.34	0.34	+0.005 (+1.49%)	90,900
19 Sep 2023	SGD	0.34	0.345	0.335	0.335	0.335	-0.015 (-4.29%)	62,200
18 Sep 2023	SGD	0.34	0.35	0.335	0.35	0.35	+0.01 (+2.94%)	73,600
15 Sep 2023	SGD	0.345	0.345	0.34	0.34	0.34	+0.01 (+3.03%)	39,800
14 Sep 2023	SGD	0.345	0.345	0.33	0.33	0.33	-0.015 (-4.35%)	40,500
13 Sep 2023	SGD	0.345	0.35	0.345	0.345	0.345	+0.01 (+2.99%)	20,100
12 Sep 2023	SGD	0.355	0.355	0.33	0.335	0.335	-0.02 (-5.63%)	91,600
11 Sep 2023	SGD	0.36	0.36	0.35	0.355	0.355	-0.02 (-5.33%)	30,600
8 Sep 2023	SGD	0.375	0.375	0.375	0.375	0.375	+0.015 (+4.17%)	200
7 Sep 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
6 Sep 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,700
5 Sep 2023	SGD	0.36	0.36	0.36	0.36	0.36	-0.005 (-1.37%)	300
4 Sep 2023	SGD	0.365	0.365	0.365	0.365	0.365	-0.015 (-3.95%)	5,600
31 Aug 2023	SGD	0.375	0.38	0.375	0.38	0.38	0.0 (0.0%)	300
30 Aug 2023	SGD	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	61,500
29 Aug 2023	SGD	0.37	0.385	0.37	0.38	0.38	+0.03 (+8.57%)	172,700
28 Aug 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Aug 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,300
24 Aug 2023	SGD	0.35	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	85,000
23 Aug 2023	SGD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	58,200
22 Aug 2023	SGD	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	31,800
21 Aug 2023	SGD	0.355	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	56,000
18 Aug 2023	SGD	0.36	0.37	0.355	0.355	0.355	-0.015 (-4.05%)	11,900
17 Aug 2023	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
16 Aug 2023	SGD	0.355	0.38	0.355	0.37	0.37	+0.015 (+4.23%)	63,600
15 Aug 2023	SGD	0.37	0.39	0.355	0.355	0.355	-0.035 (-8.97%)	183,100

First
4
5
6
7
8
Last

See Xignite Response |