Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | SGD | 0.37 | 0.39 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 183,100 |
14 Aug 2023 | SGD | 0.405 | 0.405 | 0.36 | 0.39 | 0.39 | -0.03 (-7.14%) | 208,700 |
11 Aug 2023 | SGD | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 24,100 |
10 Aug 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
8 Aug 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.41 | 0.42 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 5,000 |
4 Aug 2023 | SGD | 0.39 | 0.415 | 0.385 | 0.415 | 0.415 | +0.02 (+5.06%) | 101,400 |
3 Aug 2023 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 5,100 |
2 Aug 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 15,200 |
27 Jul 2023 | SGD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 5,800 |
26 Jul 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,600 |
25 Jul 2023 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 10,800 |
24 Jul 2023 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 17,600 |
21 Jul 2023 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 8,400 |
20 Jul 2023 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 43,200 |
19 Jul 2023 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 22,600 |
18 Jul 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
17 Jul 2023 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,200 |
14 Jul 2023 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 17,100 |
13 Jul 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |
11 Jul 2023 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 50,800 |
10 Jul 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 15,100 |
7 Jul 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
6 Jul 2023 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 73,100 |
5 Jul 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 36,000 |
4 Jul 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |