Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | SGD | 0.43 | 0.505 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 557,000 |
17 Aug 2005 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 435,000 |
16 Aug 2005 | SGD | 0.43 | 0.445 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 207,000 |
15 Aug 2005 | SGD | 0.505 | 0.505 | 0.415 | 0.43 | 0.43 | -0.09 (-17.31%) | 633,000 |
12 Aug 2005 | SGD | 0.54 | 0.545 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 264,000 |
11 Aug 2005 | SGD | 0.575 | 0.6 | 0.54 | 0.54 | 0.54 | -0.045 (-7.69%) | 441,000 |
10 Aug 2005 | SGD | 0.61 | 0.62 | 0.575 | 0.585 | 0.585 | -0.02 (-3.31%) | 164,000 |
8 Aug 2005 | SGD | 0.585 | 0.64 | 0.58 | 0.605 | 0.605 | -0.005 (-0.82%) | 612,000 |
5 Aug 2005 | SGD | 0.63 | 0.635 | 0.59 | 0.61 | 0.61 | -0.045 (-6.87%) | 559,000 |
4 Aug 2005 | SGD | 0.715 | 0.715 | 0.655 | 0.655 | 0.655 | -0.09 (-12.08%) | 660,000 |
3 Aug 2005 | SGD | 0.745 | 0.78 | 0.74 | 0.745 | 0.745 | +0.02 (+2.76%) | 1,345,000 |
2 Aug 2005 | SGD | 0.66 | 0.74 | 0.66 | 0.725 | 0.725 | +0.07 (+10.69%) | 1,750,000 |
1 Aug 2005 | SGD | 0.63 | 0.66 | 0.63 | 0.655 | 0.655 | +0.025 (+3.97%) | 831,000 |
29 Jul 2005 | SGD | 0.645 | 0.65 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 718,000 |
28 Jul 2005 | SGD | 0.63 | 0.675 | 0.63 | 0.635 | 0.635 | +0.02 (+3.25%) | 2,262,000 |
27 Jul 2005 | SGD | 0.635 | 0.655 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 1,633,000 |
26 Jul 2005 | SGD | 0.64 | 0.64 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 671,000 |
25 Jul 2005 | SGD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 689,000 |
22 Jul 2005 | SGD | 0.635 | 0.66 | 0.615 | 0.62 | 0.62 | -0.02 (-3.13%) | 822,000 |
21 Jul 2005 | SGD | 0.705 | 0.73 | 0.63 | 0.64 | 0.64 | -0.055 (-7.91%) | 1,503,000 |
20 Jul 2005 | SGD | 0.75 | 0.76 | 0.685 | 0.695 | 0.695 | -0.05 (-6.71%) | 1,727,000 |
19 Jul 2005 | SGD | 0.745 | 0.8 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 1,142,000 |
18 Jul 2005 | SGD | 0.765 | 0.765 | 0.735 | 0.745 | 0.745 | -0.025 (-3.25%) | 666,000 |
15 Jul 2005 | SGD | 0.8 | 0.815 | 0.765 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,136,000 |
14 Jul 2005 | SGD | 0.82 | 0.835 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,853,000 |
13 Jul 2005 | SGD | 0.73 | 0.82 | 0.72 | 0.79 | 0.79 | +0.055 (+7.48%) | 2,139,000 |
12 Jul 2005 | SGD | 0.79 | 0.79 | 0.735 | 0.735 | 0.735 | -0.04 (-5.16%) | 920,000 |
11 Jul 2005 | SGD | 0.73 | 0.79 | 0.73 | 0.775 | 0.775 | +0.07 (+9.93%) | 1,260,000 |
8 Jul 2005 | SGD | 0.715 | 0.74 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 918,000 |
7 Jul 2005 | SGD | 0.815 | 0.815 | 0.7 | 0.705 | 0.705 | -0.105 (-12.96%) | 1,812,000 |