Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | SGD | 0.8 | 0.835 | 0.8 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,041,000 |
5 Jul 2005 | SGD | 0.795 | 0.805 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 510,000 |
4 Jul 2005 | SGD | 0.79 | 0.805 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 1,174,000 |
1 Jul 2005 | SGD | 0.8 | 0.8 | 0.765 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,605,000 |
30 Jun 2005 | SGD | 0.81 | 0.82 | 0.785 | 0.79 | 0.79 | -0.025 (-3.07%) | 961,000 |
29 Jun 2005 | SGD | 0.825 | 0.855 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 1,345,000 |
28 Jun 2005 | SGD | 0.805 | 0.825 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 235,000 |
27 Jun 2005 | SGD | 0.8 | 0.815 | 0.8 | 0.81 | 0.81 | -0.015 (-1.82%) | 489,000 |
24 Jun 2005 | SGD | 0.79 | 0.85 | 0.785 | 0.825 | 0.825 | +0.01 (+1.23%) | 1,382,000 |
23 Jun 2005 | SGD | 0.85 | 0.86 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 1,129,000 |
22 Jun 2005 | SGD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 860,000 |
21 Jun 2005 | SGD | 0.775 | 0.83 | 0.77 | 0.83 | 0.83 | +0.065 (+8.50%) | 1,618,000 |
20 Jun 2005 | SGD | 0.795 | 0.8 | 0.75 | 0.765 | 0.765 | -0.035 (-4.38%) | 857,000 |
17 Jun 2005 | SGD | 0.77 | 0.8 | 0.765 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,334,000 |
16 Jun 2005 | SGD | 0.89 | 0.895 | 0.75 | 0.76 | 0.76 | -0.125 (-14.12%) | 1,377,000 |
15 Jun 2005 | SGD | 0.8 | 0.91 | 0.8 | 0.885 | 0.885 | +0.095 (+12.03%) | 2,049,000 |
14 Jun 2005 | SGD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.035 (-4.24%) | 1,764,000 |
13 Jun 2005 | SGD | 0.81 | 0.87 | 0.8 | 0.825 | 0.825 | +0.015 (+1.85%) | 1,240,000 |
10 Jun 2005 | SGD | 0.605 | 0.81 | 0.6 | 0.81 | 0.81 | +0.2 (+32.79%) | 3,833,000 |
9 Jun 2005 | SGD | 0.595 | 0.61 | 0.585 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,061,000 |
8 Jun 2005 | SGD | 0.565 | 0.62 | 0.565 | 0.6 | 0.6 | +0.035 (+6.19%) | 2,825,000 |
7 Jun 2005 | SGD | 0.58 | 0.58 | 0.555 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,820,000 |
6 Jun 2005 | SGD | 0.525 | 0.58 | 0.525 | 0.575 | 0.575 | +0.045 (+8.49%) | 5,425,000 |
3 Jun 2005 | SGD | 0.495 | 0.535 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 3,445,000 |
2 Jun 2005 | SGD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,362,000 |
1 Jun 2005 | SGD | 0.495 | 0.52 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,297,000 |
31 May 2005 | SGD | 0.47 | 0.54 | 0.47 | 0.51 | 0.51 | +0.025 (+5.15%) | 2,117,000 |
30 May 2005 | SGD | 0.52 | 0.52 | 0.48 | 0.485 | 0.485 | -0.03 (-5.83%) | 1,247,000 |
27 May 2005 | SGD | 0.525 | 0.53 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,484,000 |
26 May 2005 | SGD | 0.475 | 0.525 | 0.475 | 0.52 | 0.52 | +0.03 (+6.12%) | 1,610,000 |