Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | SGD | 0.64 | 0.64 | 0.595 | 0.61 | 0.61 | -0.05 (-7.58%) | 1,370,000 |
8 Apr 2005 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 330,000 |
7 Apr 2005 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 170,000 |