Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 60,000 |
7 Nov 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 10,000 |
4 Nov 2005 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 212,000 |
2 Nov 2005 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 39,000 |
31 Oct 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 227,000 |
27 Oct 2005 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 152,000 |
26 Oct 2005 | SGD | 0.345 | 0.345 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 43,000 |
25 Oct 2005 | SGD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | +0.025 (+7.69%) | 589,000 |
24 Oct 2005 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 444,000 |
21 Oct 2005 | SGD | 0.245 | 0.385 | 0.245 | 0.325 | 0.325 | +0.19 (+140.74%) | 902,000 |
20 Oct 2005 | SGD | 0.1 | 0.135 | 0.1 | 0.135 | 0.135 | +0.055 (+68.75%) | 330,000 |
19 Oct 2005 | SGD | 0.135 | 0.135 | 0.06 | 0.08 | 0.08 | -0.175 (-68.63%) | 437,000 |
18 Oct 2005 | SGD | 0.245 | 0.255 | 0.235 | 0.255 | 0.255 | +0.01 (+4.08%) | 136,000 |
17 Oct 2005 | SGD | 0.26 | 0.26 | 0.23 | 0.245 | 0.245 | -0.01 (-3.92%) | 153,000 |
14 Oct 2005 | SGD | 0.325 | 0.325 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 583,000 |
13 Oct 2005 | SGD | 0.275 | 0.325 | 0.265 | 0.295 | 0.295 | -0.01 (-3.28%) | 464,000 |
12 Oct 2005 | SGD | 0.33 | 0.33 | 0.26 | 0.305 | 0.305 | -0.04 (-11.59%) | 455,000 |
11 Oct 2005 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 133,000 |
10 Oct 2005 | SGD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.03 (+9.23%) | 399,000 |
7 Oct 2005 | SGD | 0.36 | 0.38 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 1,807,000 |
6 Oct 2005 | SGD | 0.42 | 0.43 | 0.345 | 0.36 | 0.36 | -0.115 (-24.21%) | 2,482,000 |
5 Oct 2005 | SGD | 0.505 | 0.51 | 0.47 | 0.475 | 0.475 | -0.045 (-8.65%) | 639,000 |
4 Oct 2005 | SGD | 0.505 | 0.55 | 0.475 | 0.52 | 0.52 | +0.025 (+5.05%) | 1,066,000 |
3 Oct 2005 | SGD | 0.54 | 0.55 | 0.495 | 0.495 | 0.495 | -0.06 (-10.81%) | 1,591,000 |
30 Sep 2005 | SGD | 0.575 | 0.575 | 0.525 | 0.555 | 0.555 | +0.005 (+0.91%) | 453,000 |