Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.095 (+12.58%) | 10,000 |
2 Nov 2005 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.015 (+2.03%) | 10,000 |
28 Oct 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.09 (-10.84%) | 13,000 |
27 Oct 2005 | SGD | 0.765 | 0.83 | 0.605 | 0.83 | 0.83 | +0.065 (+8.50%) | 43,000 |
26 Oct 2005 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.79 | 0.79 | 0.765 | 0.765 | 0.765 | -0.06 (-7.27%) | 15,000 |
24 Oct 2005 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.785 | 0.825 | 0.785 | 0.825 | 0.825 | -0.185 (-18.32%) | 200,000 |
20 Oct 2005 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Oct 2005 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Oct 2005 | SGD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 70,000 |
13 Oct 2005 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Oct 2005 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,216,000 |
10 Oct 2005 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Oct 2005 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Oct 2005 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 20,000 |
4 Oct 2005 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.06 (+5.45%) | 60,000 |
3 Oct 2005 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 200,000 |
30 Sep 2005 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Sep 2005 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.135 (+14.29%) | 25,000 |