Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.795 | 0.85 | 0.795 | 0.835 | 0.835 | 0.0 (0.0%) | 86,000 |
30 Jun 2005 | SGD | 0.825 | 0.835 | 0.795 | 0.835 | 0.835 | +0.03 (+3.73%) | 13,000 |
29 Jun 2005 | SGD | 0.86 | 0.86 | 0.805 | 0.805 | 0.805 | -0.05 (-5.85%) | 35,000 |
28 Jun 2005 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 30,000 |
27 Jun 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.14 (+18.92%) | 8,000 |
24 Jun 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Jun 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.07 (+10.45%) | 50,000 |
20 Jun 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 20,000 |
13 Jun 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 8,000 |
10 Jun 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 50,000 |
9 Jun 2005 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
8 Jun 2005 | SGD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.04 (+6.30%) | 215,000 |
7 Jun 2005 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | +0.025 (+4.10%) | 150,000 |
6 Jun 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Jun 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,000 |
2 Jun 2005 | SGD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.06 (+10.91%) | 977,000 |
1 Jun 2005 | SGD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.005 (+0.92%) | 290,000 |
31 May 2005 | SGD | 0.555 | 0.565 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 510,000 |
30 May 2005 | SGD | 0.57 | 0.59 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 807,000 |
27 May 2005 | SGD | 0.555 | 0.565 | 0.54 | 0.555 | 0.555 | -0.01 (-1.77%) | 1,550,000 |
26 May 2005 | SGD | 0.535 | 0.575 | 0.535 | 0.565 | 0.565 | +0.025 (+4.63%) | 1,120,000 |
25 May 2005 | SGD | 0.525 | 0.54 | 0.51 | 0.54 | 0.54 | -0.005 (-0.92%) | 500,000 |
24 May 2005 | SGD | 0.505 | 0.545 | 0.505 | 0.545 | 0.545 | +0.06 (+12.37%) | 46,000 |