Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | SGD | 0.485 | 0.505 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 601,000 |
19 May 2005 | SGD | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 1,360,000 |
18 May 2005 | SGD | 0.435 | 0.475 | 0.435 | 0.465 | 0.465 | +0.015 (+3.33%) | 2,000,000 |
17 May 2005 | SGD | 0.48 | 0.505 | 0.445 | 0.45 | 0.45 | -0.05 (-10%) | 3,092,000 |
16 May 2005 | SGD | 0.495 | 0.5 | 0.465 | 0.5 | 0.5 | +0.005 (+1.01%) | 975,000 |
13 May 2005 | SGD | 0.52 | 0.535 | 0.49 | 0.495 | 0.495 | -0.04 (-7.48%) | 3,089,000 |
12 May 2005 | SGD | 0.49 | 0.54 | 0.465 | 0.535 | 0.535 | +0.05 (+10.31%) | 2,513,000 |
11 May 2005 | SGD | 0.475 | 0.49 | 0.465 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,213,000 |
10 May 2005 | SGD | 0.465 | 0.49 | 0.44 | 0.49 | 0.49 | +0.025 (+5.38%) | 804,000 |
9 May 2005 | SGD | 0.46 | 0.47 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,242,000 |
6 May 2005 | SGD | 0.38 | 0.505 | 0.38 | 0.455 | 0.455 | +0.08 (+21.33%) | 7,108,000 |
5 May 2005 | SGD | 0.34 | 0.375 | 0.335 | 0.375 | 0.375 | +0.04 (+11.94%) | 1,206,000 |
4 May 2005 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 1,260,000 |
3 May 2005 | SGD | 0.305 | 0.335 | 0.305 | 0.335 | 0.335 | +0.025 (+8.06%) | 1,423,000 |
29 Apr 2005 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 860,000 |
28 Apr 2005 | SGD | 0.3 | 0.32 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,700,000 |
27 Apr 2005 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,330,000 |
26 Apr 2005 | SGD | 0.27 | 0.305 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,450,000 |
25 Apr 2005 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,500,000 |
22 Apr 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Apr 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 150,000 |
19 Apr 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |