Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 12,000 |
14 Oct 2014 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 338,000 |
13 Oct 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 200,000 |
10 Oct 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 137,000 |
9 Oct 2014 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 151,000 |
8 Oct 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 63,000 |
7 Oct 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 50,000 |
3 Oct 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 77,000 |
1 Oct 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 160,000 |
30 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 77,000 |
26 Sep 2014 | SGD | 0.081 | 0.087 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 221,000 |
25 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.082 | 0.084 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 181,000 |
22 Sep 2014 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 92,000 |
19 Sep 2014 | SGD | 0.082 | 0.084 | 0.079 | 0.083 | 0.083 | +0.013 (+18.57%) | 380,000 |
18 Sep 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 50,000 |
17 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 80,000 |
15 Sep 2014 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 106,000 |
12 Sep 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 20,000 |
11 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |