Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 335,000 |
8 Sep 2014 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 260,000 |
5 Sep 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Sep 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Sep 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 139,000 |
1 Sep 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 5,000 |
27 Aug 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 100,000 |
26 Aug 2014 | SGD | 0.07 | 0.082 | 0.07 | 0.081 | 0.081 | +0.011 (+15.71%) | 9,325,000 |
25 Aug 2014 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.009 (+14.75%) | 992,000 |
22 Aug 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 10,000 |
21 Aug 2014 | SGD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | +0.006 (+9.84%) | 113,000 |
20 Aug 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Aug 2014 | SGD | 0.055 | 0.061 | 0.055 | 0.061 | 0.061 | +0.004 (+7.02%) | 144,000 |
8 Aug 2014 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 220,000 |
7 Aug 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Aug 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 34,000 |
4 Aug 2014 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | -0.006 (-9.09%) | 210,000 |
1 Aug 2014 | SGD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.003 (+4.76%) | 253,000 |
31 Jul 2014 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 6,000 |
30 Jul 2014 | SGD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,846,000 |