Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | SGD | 0.061 | 0.068 | 0.061 | 0.067 | 0.067 | +0.004 (+6.35%) | 2,242,000 |
25 Jul 2014 | SGD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | +0.003 (+5%) | 1,304,000 |
24 Jul 2014 | SGD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 254,000 |
23 Jul 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 210,000 |
22 Jul 2014 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 390,000 |
21 Jul 2014 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 163,000 |
18 Jul 2014 | SGD | 0.057 | 0.063 | 0.057 | 0.062 | 0.062 | 0.0 (0.0%) | 633,000 |
17 Jul 2014 | SGD | 0.062 | 0.065 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 755,000 |
16 Jul 2014 | SGD | 0.06 | 0.065 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,793,000 |
15 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jul 2014 | SGD | 0.058 | 0.061 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,050,000 |
9 Jul 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 51,000 |
8 Jul 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Jul 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 70,000 |
3 Jul 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
1 Jul 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 64,000 |
30 Jun 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Jun 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 29,000 |
26 Jun 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 46,000 |
23 Jun 2014 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 170,000 |
20 Jun 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 24,000 |
19 Jun 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 120,000 |
18 Jun 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |