Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 42,000 |
12 Jun 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 23,000 |
11 Jun 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 100,000 |
10 Jun 2014 | SGD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.001 (+1.79%) | 14,000 |
9 Jun 2014 | SGD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 199,000 |
6 Jun 2014 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 141,000 |
5 Jun 2014 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 467,000 |
4 Jun 2014 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 423,000 |
3 Jun 2014 | SGD | 0.06 | 0.061 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 1,684,000 |
2 Jun 2014 | SGD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 562,000 |
30 May 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 May 2014 | SGD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.003 (+5.56%) | 188,000 |
28 May 2014 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 243,000 |
27 May 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 51,000 |
26 May 2014 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 249,000 |
23 May 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 193,000 |
22 May 2014 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,123,000 |
21 May 2014 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 530,000 |
20 May 2014 | SGD | 0.055 | 0.056 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 364,000 |
19 May 2014 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 313,000 |
16 May 2014 | SGD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 2,263,000 |